Mutual Funds Association Of Pakistan

Daily PKRV & PKISRV Rates - 2022

December

Dec 30, 2022 (PKRV, PKISRV, PKFRV)
Dec 29, 2022 (PKRV, PKISRV, PKFRV)
Dec 28, 2022 (PKRV, PKISRV, PKFRV)
Dec 27, 2022 (PKRV, PKISRV, PKFRV)
Dec 26, 2022 (PKRV, PKISRV, PKFRV)
Dec 23, 2022 (PKRV, PKISRV, PKFRV)
Dec 22, 2022 (PKRV, PKISRV, PKFRV)
Dec 21, 2022 (PKRV, PKISRV, PKFRV)
Dec 20, 2022 (PKRV, PKISRV, PKFRV)
Dec 19, 2022 (PKRV, PKISRV, PKFRV)
Dec 16, 2022 (PKRV, PKISRV, PKFRV)
Dec 15, 2022 (PKRV, PKISRV, PKFRV)
Dec 14, 2022 (PKRV, PKISRV, PKFRV)
Dec 13, 2022 (PKRV, PKISRV, PKFRV)
Dec 12, 2022 (PKRV, PKISRV, PKFRV)
Dec 9, 2022 (PKRV, PKISRV, PKFRV)
Dec 8, 2022 (PKRV, PKISRV, PKFRV)
Dec 7, 2022 (PKRV, PKISRV, PKFRV)
Dec 6, 2022 (PKRV, PKISRV, PKFRV)
Dec 5, 2022 (PKRV, PKISRV, PKFRV)
Dec 2, 2022 (PKRV, PKISRV, PKFRV)
Dec 1, 2022 (PKRV, PKISRV, PKFRV)

November

Nov 30, 2022 (PKRV, PKISRV, PKFRV)
Nov 29, 2022 (PKRV, PKISRV, PKFRV)
Nov 28, 2022 (PKRV, PKISRV, PKFRV)
Nov 25, 2022 (PKRV, PKISRV, PKFRV)
Nov 24, 2022 (PKRV, PKISRV, PKFRV)
Nov 23, 2022 (PKRV, PKISRV, PKFRV)
Nov 22, 2022 (PKRV, PKISRV, PKFRV)
Nov 21, 2022 (PKRV, PKISRV, PKFRV)
Nov 18, 2022 (PKRV, PKISRV, PKFRV)
Nov 17, 2022 (PKRV, PKISRV, PKFRV)
Nov 16, 2022 (PKRV, PKISRV, PKFRV)
Nov 15, 2022 (PKRV, PKISRV, PKFRV)
Nov 14, 2022 (PKRV, PKISRV, PKFRV)
Nov 11, 2022 (PKRV, PKISRV, PKFRV)
Nov 10, 2022 (PKRV, PKISRV, PKFRV)
Nov 8, 2022 (PKRV, PKISRV, PKFRV)
Nov 7, 2022 (PKRV, PKISRV, PKFRV)
Nov 4, 2022 (PKRV, PKISRV, PKFRV)
Nov 3, 2022 (PKRV, PKISRV, PKFRV)
Nov 2, 2022 (PKRV, PKISRV, PKFRV)
Nov 1, 2022 (PKRV, PKISRV, PKFRV)

October

Oct 31, 2022 (PKRV, PKISRV, PKFRV)
Oct 28, 2022 (PKRV, PKISRV, PKFRV)
Oct 27, 2022 (PKRV, PKISRV, PKFRV)
Oct 26, 2022 (PKRV, PKISRV, PKFRV)
Oct 25, 2022 (PKRV, PKISRV, PKFRV)
Oct 24, 2022 (PKRV, PKISRV, PKFRV)
Oct 21, 2022 (PKRV, PKISRV, PKFRV)
Oct 20, 2022 (PKRV, PKISRV, PKFRV)
Oct 19, 2022 (PKRV, PKISRV, PKFRV)
Oct 18, 2022 (PKRV, PKISRV, PKFRV)
Oct 17, 2022 (PKRV, PKISRV, PKFRV)
Oct 14, 2022 (PKRV, PKISRV, PKFRV)
Oct 13, 2022 (PKRV, PKISRV, PKFRV)
Oct 12, 2022 (PKRV, PKISRV, PKFRV)
Oct 11, 2022 (PKRV, PKISRV, PKFRV)
Oct 10, 2022 (PKRV, PKISRV, PKFRV)
Oct 7, 2022 (PKRV, PKISRV, PKFRV)
Oct 6, 2022 (PKRV, PKISRV, PKFRV)
Oct 5, 2022 (PKRV, PKISRV, PKFRV)
Oct 4, 2022 (PKRV, PKISRV, PKFRV)
Oct 3, 2022 (PKRV, PKISRV, PKFRV)

September

Sept 30, 2022 (PKRV, PKISRV, PKFRV)
Sept 29, 2022 (PKRV, PKISRV, PKFRV)
Sept 28, 2022 (PKRV, PKISRV, PKFRV)
Sept 27, 2022 (PKRV, PKISRV, PKFRV)
Sept 26, 2022 (PKRV, PKISRV, PKFRV)
Sept 23, 2022 (PKRV, PKISRV, PKFRV)
Sept 22, 2022 (PKRV, PKISRV, PKFRV)
Sept 21, 2022 (PKRV, PKISRV, PKFRV)
Sept 20, 2022 (PKRV, PKISRV, PKFRV)
Sept 19, 2022 (PKRV, PKISRV, PKFRV)
Sept 16, 2022 (PKRV, PKISRV, PKFRV)
Sept 15, 2022 (PKRV, PKISRV, PKFRV)
Sept 14, 2022 (PKRV, PKISRV, PKFRV)
Sept 13, 2022 (PKRV, PKISRV, PKFRV)
Sept 12, 2022 (PKRV, PKISRV, PKFRV)
Sept 9, 2022 (PKRV, PKISRV, PKFRV)
Sept 8, 2022 (PKRV, PKISRV, PKFRV)
Sept 7, 2022 (PKRV, PKISRV, PKFRV)
Sept 6, 2022 (PKRV, PKISRV, PKFRV)
Sept 5, 2022 (PKRV, PKISRV, PKFRV)
Sept 2, 2022 (PKRV, PKISRV, PKFRV)
Sept 1, 2022 (PKRV, PKISRV, PKFRV)

August

Aug 31, 2022 (PKRV, PKISRV, PKFRV)
Aug 30, 2022 (PKRV, PKISRV, PKFRV)
Aug 29, 2022 (PKRV, PKISRV, PKFRV)
Aug 26, 2022 (PKRV, PKISRV, PKFRV)
Aug 25, 2022 (PKRV, PKISRV, PKFRV)
Aug 24, 2022 (PKRV, PKISRV, PKFRV)
Aug 23, 2022 (PKRV, PKISRV, PKFRV)
Aug 22, 2022 (PKRV, PKISRV, PKFRV)
Aug 19, 2022 (PKRV, PKISRV, PKFRV)
Aug 18, 2022 (PKRV, PKISRV, PKFRV)
Aug 17, 2022 (PKRV, PKISRV, PKFRV)
Aug 16, 2022 (PKRV, PKISRV, PKFRV)
Aug 15, 2022 (PKRV, PKISRV, PKFRV)
Aug 12, 2022 (PKRV, PKISRV, PKFRV)
Aug 11, 2022 (PKRV, PKISRV, PKFRV)
Aug 10, 2022 (PKRV, PKISRV, PKFRV)
Aug 05, 2022 (PKRV, PKISRV, PKFRV)
Aug 04, 2022 (PKRV, PKISRV, PKFRV)
Aug 03, 2022 (PKRV, PKISRV, PKFRV)
Aug 02, 2022 (PKRV, PKISRV, PKFRV)
Aug 01, 2022 (PKRV, PKISRV, PKFRV)

July

July 29, 2022 (PKRV, PKISRV, PKFRV)
July 28, 2022 (PKRV, PKISRV, PKFRV)
July 27, 2022 (PKRV, PKISRV, PKFRV)
July 26, 2022 (PKRV, PKISRV, PKFRV)
July 25, 2022 (PKRV, PKISRV, PKFRV)
July 22, 2022 (PKRV, PKISRV, PKFRV)
July 21, 2022 (PKRV, PKISRV, PKFRV)
July 20, 2022 (PKRV, PKISRV, PKFRV)
July 19, 2022 (PKRV, PKISRV, PKFRV)
July 18, 2022 (PKRV, PKISRV, PKFRV)
July 15, 2022 (PKRV, PKISRV, PKFRV)
July 14, 2022 (PKRV, PKISRV, PKFRV)
July 13, 2022 (PKRV, PKISRV, PKFRV)
July 7, 2022 (PKRV, PKISRV, PKFRV)
July 6, 2022 (PKRV, PKISRV, PKFRV)
July 5, 2022 (PKRV, PKISRV, PKFRV)
July 4, 2022 (PKRV, PKISRV, PKFRV)

June

June 30, 2022 (PKRV, PKISRV, PKFRV)
June 29, 2022 (PKRV, PKISRV, PKFRV)
June 28, 2022 (PKRV, PKISRV, PKFRV)
June 27, 2022 (PKRV, PKISRV, PKFRV)
June 24, 2022 (PKRV, PKISRV, PKFRV)
June 23, 2022 (PKRV, PKISRV, PKFRV)
June 22, 2022 (PKRV, PKISRV, PKFRV)
June 21, 2022 (PKRV, PKISRV, PKFRV)
June 20, 2022 (PKRV, PKISRV, PKFRV)
June 17, 2022 (PKRV, PKISRV, PKFRV)
June 16, 2022 (PKRV, PKISRV, PKFRV)
June 15, 2022 (PKRV, PKISRV, PKFRV)
June 14, 2022 (PKRV, PKISRV, PKFRV)
June 13, 2022 (PKRV, PKISRV, PKFRV)
June 10, 2022 (PKRV, PKISRV, PKFRV)
June 9, 2022 (PKRV, PKISRV, PKFRV)
June 8, 2022 (PKRV, PKISRV, PKFRV)
June 7, 2022 (PKRV, PKISRV, PKFRV)
June 6, 2022 (PKRV, PKISRV, PKFRV)
June 3, 2022 (PKRV, PKISRV, PKFRV)
June 2, 2022 (PKRV, PKISRV, PKFRV)
June 1, 2022 (PKRV, PKISRV, PKFRV)

May

May 31, 2022 (PKRV, PKISRV, PKFRV)
May 30, 2022 (PKRV, PKISRV, PKFRV)
May 27, 2022 (PKRV, PKISRV, PKFRV)
May 26, 2022 (PKRV, PKISRV, PKFRV)
May 25, 2022 (PKRV, PKISRV, PKFRV)
May 24, 2022 (PKRV, PKISRV, PKFRV)
May 23, 2022 (PKRV, PKISRV, PKFRV)
May 20, 2022 (PKRV, PKISRV, PKFRV)
May 19, 2022 (PKRV, PKISRV, PKFRV)
May 18, 2022 (PKRV, PKISRV, PKFRV)
May 17, 2022 (PKRV, PKISRV, PKFRV)
May 16, 2022 (PKRV, PKISRV, PKFRV)
May 13, 2022 (PKRV, PKISRV, PKFRV)
May 12, 2022 (PKRV, PKISRV, PKFRV)
May 11, 2022 (PKRV, PKISRV, PKFRV)
May 10, 2022 (PKRV, PKISRV, PKFRV)
May 9, 2022 (PKRV, PKISRV, PKFRV)
May 6, 2022 (PKRV, PKISRV, PKFRV)

April

April 30, 2022 (PKRV, PKISRV, PKFRV)
April 29, 2022 (PKRV, PKISRV, PKFRV)
April 28, 2022 (PKRV, PKISRV, PKFRV)
April 27, 2022 (PKRV, PKISRV, PKFRV)
April 26, 2022 (PKRV, PKISRV, PKFRV)
April 25, 2022 (PKRV, PKISRV, PKFRV)
April 23, 2022 (PKRV, PKISRV, PKFRV)
April 22, 2022 (PKRV, PKISRV, PKFRV)
April 21, 2022 (PKRV, PKISRV, PKFRV)
April 20, 2022 (PKRV, PKISRV, PKFRV)
April 19, 2022 (PKRV, PKISRV, PKFRV)
April 18, 2022 (PKRV, PKISRV, PKFRV)
April 16, 2022 (PKRV, PKISRV, PKFRV)
April 15, 2022 (PKRV, PKISRV, PKFRV)
April 14, 2022 (PKRV, PKISRV, PKFRV)
April 13, 2022 (PKRV, PKISRV, PKFRV)
April 12, 2022 (PKRV, PKISRV, PKFRV)
April 11, 2022 (PKRV, PKISRV, PKFRV)
April 8, 2022 (PKRV, PKISRV, PKFRV)
April 7, 2022 (PKRV, PKISRV, PKFRV)
April 6, 2022 (PKRV, PKISRV, PKFRV)
April 5, 2022 (PKRV, PKISRV, PKFRV)
April 1, 2022 (PKRV, PKISRV, PKFRV)

March

March 31, 2022 (PKRV, PKISRV, PKFRV)
March 30, 2022 (PKRV, PKISRV, PKFRV)
March 29, 2022 (PKRV, PKISRV, PKFRV)
March 28, 2022 (PKRV, PKISRV, PKFRV)
March 25, 2022 (PKRV, PKISRV, PKFRV)
March 24, 2022 (PKRV, PKISRV, PKFRV)
March 22, 2022 (PKRV, PKISRV, PKFRV)
March 21, 2022 (PKRV, PKISRV, PKFRV)
March 18, 2022 (PKRV, PKISRV, PKFRV)
March 17, 2022 (PKRV, PKISRV, PKFRV)
March 16, 2022 (PKRV, PKISRV, PKFRV)
March 15, 2022 (PKRV, PKISRV, PKFRV)
March 14, 2022 (PKRV, PKISRV, PKFRV)
March 11, 2022 (PKRV, PKISRV, PKFRV)
March 10, 2022 (PKRV, PKISRV, PKFRV)
March 9, 2022 (PKRV, PKISRV, PKFRV)
March 8, 2022 (PKRV, PKISRV, PKFRV)
March 7, 2022 (PKRV, PKISRV, PKFRV)
March 4, 2022 (PKRV, PKISRV, PKFRV)
March 3, 2022 (PKRV, PKISRV, PKFRV)
March 2, 2022 (PKRV, PKISRV, PKFRV)
March 1, 2022 (PKRV, PKISRV, PKFRV)

February

February 28, 2022 (PKRV, PKISRV, PKFRV)
February 25, 2022 (PKRV, PKISRV, PKFRV)
February 24, 2022 (PKRV, PKISRV, PKFRV)
February 23, 2022 (PKRV, PKISRV, PKFRV)
February 22, 2022 (PKRV, PKISRV, PKFRV)
February 21, 2022 (PKRV, PKISRV, PKFRV)
February 18, 2022 (PKRV, PKISRV, PKFRV)
February 17, 2022 (PKRV, PKISRV, PKFRV)
February 16, 2022 (PKRV, PKISRV, PKFRV)
February 15, 2022 (PKRV, PKISRV, PKFRV)
February 14, 2022 (PKRV, PKISRV, PKFRV)
February 11, 2022 (PKRV, PKISRV, PKFRV)
February 10, 2022 (PKRV, PKISRV, PKFRV)
February 9, 2022 (PKRV, PKISRV, PKFRV)
February 8, 2022 (PKRV, PKISRV, PKFRV)
February 7, 2022 (PKRV, PKISRV, PKFRV)
February 4, 2022 (PKRV, PKISRV, PKFRV)
February 3, 2022 (PKRV, PKISRV, PKFRV)
February 2, 2022 (PKRV, PKISRV, PKFRV)
February 1, 2022 (PKRV, PKISRV, PKFRV)

January

January 31, 2022 (PKRV, PKISRV, PKFRV)
January 28, 2022 (PKRV, PKISRV, PKFRV)
January 27, 2022 (PKRV, PKISRV, PKFRV)
January 26, 2022 (PKRV, PKISRV, PKFRV)
January 25, 2022 (PKRV, PKISRV, PKFRV)
January 24, 2022 (PKRV, PKISRV, PKFRV)
January 21, 2022 (PKRV, PKISRV, PKFRV)
January 20, 2022 (PKRV, PKISRV, PKFRV)
January 19, 2022 (PKRV, PKISRV, PKFRV)
January 18, 2022 (PKRV, PKISRV, PKFRV)
January 17, 2022 (PKRV, PKISRV, PKFRV)
January 14, 2022 (PKRV, PKISRV, PKFRV)
January 13, 2022 (PKRV, PKISRV, PKFRV)
January 12, 2022 (PKRV, PKISRV, PKFRV)
January 11, 2022 (PKRV, PKISRV, PKFRV)
January 10, 2022 (PKRV, PKISRV, PKFRV)
January 7, 2022 (PKRV, PKISRV, PKFRV)
January 6, 2022 (PKRV, PKISRV, PKFRV)
January 5, 2022 (PKRV, PKISRV, PKFRV)
January 4, 2022 (PKRV, PKISRV, PKFRV)

Daily PKRV & PKISRV Rates - 2022

December

November

October

September

August

July

June

May

April

March

February

January

INFORMATION

QUICK NAVIGATION