Mutual Funds Association Of Pakistan

Daily PKRV & PKISRV Rates - 2019

December

December 31, 2019 (PKRV ,PKISRV,PKFRV)
December 30, 2019 (PKRV ,PKISRV,PKFRV)
December 27, 2019 (PKRV ,PKISRV,PKFRV)
December 26, 2019 (PKRV ,PKISRV,PKFRV)
December 24, 2019 (PKRV ,PKISRV,PKFRV)
December 23, 2019 (PKRV ,PKISRV,PKFRV)
December 20, 2019 (PKRV ,PKISRV,PKFRV)
December 19, 2019 (PKRV ,PKISRV,PKFRV)
December 18, 2019 (PKRV ,PKISRV,PKFRV)
December 17, 2019 (PKRV ,PKISRV,PKFRV)
December 16, 2019 (PKRV ,PKISRV,PKFRV)
December 13, 2019 (PKRV ,PKISRV,PKFRV)
December 12, 2019 (PKRV ,PKISRV,PKFRV)
December 11, 2019 (PKRV ,PKISRV,PKFRV)
December 10, 2019 (PKRV ,PKISRV,PKFRV)
December 9, 2019 (PKRV ,PKISRV,PKFRV)
December 6, 2019 (PKRV ,PKISRV,PKFRV)
December 5, 2019 (PKRV ,PKISRV,PKFRV)
December 4, 2019 (PKRV ,PKISRV,PKFRV)
December 3, 2019 (PKRV ,PKISRV,PKFRV)
December 2, 2019 (PKRV ,PKISRV,PKFRV)

November

November 29, 2019 (PKRV ,PKISRV,PKFRV)
November 28, 2019 (PKRV ,PKISRV,PKFRV)
November 27, 2019 (PKRV ,PKISRV,PKFRV)
November 26, 2019 (PKRV ,PKISRV,PKFRV)
November 25, 2019 (PKRV ,PKISRV,PKFRV)
November 22, 2019 (PKRV ,PKISRV,PKFRV)
November 21, 2019 (PKRV ,PKISRV,PKFRV)
November 20, 2019 (PKRV ,PKISRV,PKFRV)
November 19, 2019 (PKRV ,PKISRV,PKFRV)
November 18, 2019 (PKRV ,PKISRV,PKFRV)
November 15, 2019 (PKRV ,PKISRV,PKFRV)
November 14, 2019 (PKRV ,PKISRV,PKFRV)
November 13, 2019 (PKRV ,PKISRV,PKFRV)
November 12, 2019 (PKRV ,PKISRV,PKFRV)
November 11, 2019 (PKRV ,PKISRV,PKFRV)
November 8, 2019 (PKRV ,PKISRV,PKFRV)
November 7, 2019 (PKRV ,PKISRV,PKFRV)
November 6, 2019 (PKRV ,PKISRV,PKFRV)
November 5, 2019 (PKRV ,PKISRV,PKFRV)
November 4, 2019 (PKRV ,PKISRV,PKFRV)
November 1, 2019 (PKRV ,PKISRV,PKFRV)

October

October 31, 2019 (PKRV ,PKISRV,PKFRV)
October 30, 2019 (PKRV ,PKISRV,PKFRV)
October 29, 2019 (PKRV ,PKISRV,PKFRV)
October 28, 2019 (PKRV ,PKISRV,PKFRV)
October 25, 2019 (PKRV ,PKISRV,PKFRV)
October 24, 2019 (PKRV ,PKISRV,PKFRV)
October 23, 2019 (PKRV ,PKISRV,PKFRV)
October 22, 2019 (PKRV ,PKISRV,PKFRV)
October 21, 2019 (PKRV ,PKISRV,PKFRV)
October 18, 2019 (PKRV ,PKISRV,PKFRV)
October 17, 2019 (PKRV ,PKISRV,PKFRV)
October 16, 2019 (PKRV ,PKISRV,PKFRV)
October 15, 2019 (PKRV ,PKISRV,PKFRV)
October 14, 2019 (PKRV ,PKISRV,PKFRV)
October 11, 2019 (PKRV ,PKISRV,PKFRV)
October 10, 2019 (PKRV ,PKISRV,PKFRV)
October 9, 2019 (PKRV ,PKISRV,PKFRV)
October 8, 2019 (PKRV ,PKISRV,PKFRV)
October 7, 2019 (PKRV ,PKISRV,PKFRV)
October 4, 2019 (PKRV ,PKISRV,PKFRV)
October 3, 2019 (PKRV ,PKISRV,PKFRV)
October 2, 2019 (PKRV ,PKISRV,PKFRV)
October 1, 2019 (PKRV ,PKISRV,PKFRV)

September

September 30, 2019 (PKRV ,PKISRV,PKFRV)
September 27, 2019 (PKRV ,PKISRV,PKFRV)
September 26, 2019 (PKRV ,PKISRV,PKFRV)
September 25, 2019 (PKRV ,PKISRV,PKFRV)
September 24, 2019 (PKRV ,PKISRV,PKFRV)
September 23, 2019 (PKRV ,PKISRV,PKFRV)
September 20, 2019 (PKRV ,PKISRV,PKFRV)
September 19, 2019 (PKRV ,PKISRV,PKFRV)
September 18, 2019 (PKRV ,PKISRV,PKFRV)
September 17, 2019 (PKRV ,PKISRV,PKFRV)
September 16, 2019 (PKRV ,PKISRV,PKFRV)
September 13, 2019 (PKRV ,PKISRV,PKFRV)
September 12, 2019 (PKRV ,PKISRV,PKFRV)
September 11, 2019 (PKRV ,PKISRV,PKFRV)
September 6, 2019 (PKRV ,PKISRV,PKFRV)
September 5, 2019 (PKRV ,PKISRV,PKFRV)
September 4, 2019 (PKRV ,PKISRV,PKFRV)
September 3, 2019 (PKRV ,PKISRV,PKFRV)
September 2, 2019 (PKRV ,PKISRV,PKFRV)

August

August 30, 2019 (PKRV ,PKISRV,PKFRV)
August 29, 2019 (PKRV ,PKISRV,PKFRV)
August 28, 2019 (PKRV ,PKISRV,PKFRV)
August 27, 2019 (PKRV ,PKISRV,PKFRV)
August 26, 2019 (PKRV ,PKISRV,PKFRV)
August 23, 2019 (PKRV ,PKISRV,PKFRV)
August 22, 2019 (PKRV ,PKISRV,PKFRV)
August 21, 2019 (PKRV ,PKISRV,PKFRV)
August 20, 2019 (PKRV ,PKISRV,PKFRV)
August 19, 2019 (PKRV ,PKISRV,PKFRV)
August 17, 2019 (PKRV ,PKISRV,PKFRV)
August 16, 2019 (PKRV ,PKISRV,PKFRV)
August 9, 2019 (PKRV ,PKISRV,PKFRV)
August 8, 2019 (PKRV ,PKISRV,PKFRV)
August 7, 2019 (PKRV ,PKISRV,PKFRV)
August 6, 2019 (PKRV ,PKISRV,PKFRV)
August 5, 2019 (PKRV ,PKISRV,PKFRV)
August 2, 2019 (PKRV ,PKISRV,PKFRV)
August 1, 2019 (PKRV ,PKISRV,PKFRV)

July

July 31, 2019 (PKRV ,PKISRV,PKFRV)
July 30, 2019 (PKRV ,PKISRV,PKFRV)
July 29, 2019 (PKRV ,PKISRV,PKFRV)
July 26, 2019 (PKRV ,PKISRV,PKFRV)
July 25, 2019 (PKRV ,PKISRV,PKFRV)
July 24, 2019 (PKRV ,PKISRV,PKFRV)
July 23, 2019 (PKRV ,PKISRV,PKFRV)
July 22, 2019 (PKRV ,PKISRV,PKFRV)
July 19, 2019 (PKRV ,PKISRV,PKFRV)
July 18, 2019 (PKRV ,PKISRV,PKFRV)
July 17, 2019 (PKRV ,PKISRV,PKFRV)
July 16, 2019 (PKRV ,PKISRV,PKFRV)
July 15, 2019 (Revised PKRV ,PKISRV,PKFRV)
July 12, 2019 (PKRV ,PKISRV,PKFRV)
July 11, 2019 (PKRV ,PKISRV,PKFRV)
July 10, 2019 (PKRV ,PKISRV,PKFRV)
July 9, 2019 (PKRV ,PKISRV,PKFRV)
July 8, 2019 (PKRV ,PKISRV,PKFRV)
July 5, 2019 (PKRV ,PKISRV,PKFRV)
July 4, 2019 (PKRV ,PKISRV,PKFRV)
July 3, 2019 (PKRV ,PKISRV,PKFRV)
July 2, 2019 (PKRV ,PKISRV,PKFRV)

June

June 28, 2019 (PKRV ,PKISRV,PKFRV)
June 27, 2019 (PKRV ,PKISRV,PKFRV)
June 26, 2019 (PKRV ,PKISRV,PKFRV)
June 25, 2019 (PKRV ,PKISRV,PKFRV)
June 24, 2019 (PKRV ,PKISRV,PKFRV)
June 21, 2019 (PKRV ,PKISRV,PKFRV)
June 20, 2019 (PKRV ,PKISRV,PKFRV)
June 19, 2019 (PKRV ,PKISRV,PKFRV)
June 18, 2019 (PKRV ,PKISRV,PKFRV)
June 17, 2019 (PKRV ,PKISRV,PKFRV)
June 14, 2019 (PKRV ,PKISRV,PKFRV)
June 13, 2019 (PKRV ,PKISRV,PKFRV)
June 12, 2019 (PKRV ,PKISRV,PKFRV)
June 11, 2019 (PKRV ,PKISRV,PKFRV)
June 10, 2019 (PKRV ,PKISRV,PKFRV)
June 3, 2019 (PKRV ,PKISRV,PKFRV)

May

May 31, 2019 (PKRV ,PKISRV,PKFRV)
May 30, 2019 (PKRV ,PKISRV,PKFRV)
May 29, 2019 (PKRV ,PKISRV,PKFRV)
May 28, 2019 (PKRV ,PKISRV,PKFRV)
May 27, 2019 (Revised PKRV ,PKISRV,PKFRV)
May 24, 2019 (PKRV ,PKISRV,PKFRV)
May 23, 2019 (PKRV ,PKISRV,PKFRV)
May 22, 2019 (PKRV ,PKISRV,PKFRV)
May 21, 2019 (PKRV ,PKISRV,PKFRV)
May 20, 2019 (PKRV ,PKISRV,PKFRV)
May 17, 2019 (PKRV ,PKISRV,PKFRV)
May 16, 2019 (PKRV ,PKISRV,PKFRV)
May 15, 2019 (PKRV ,PKISRV,Revised PKFRV)
May 14, 2019 (PKRV ,PKISRV,PKFRV)
May 13, 2019 (PKRV ,PKISRV,PKFRV)
May 10, 2019 (PKRV ,PKISRV,PKFRV)
May 8, 2019 (PKRV ,PKISRV,PKFRV)
May 6, 2019 (PKRV ,PKISRV,PKFRV)
May 3, 2019 (PKRV ,PKISRV,PKFRV)
May 2, 2019 (PKRV ,PKISRV,PKFRV)

April

April 30, 2019 (PKRV ,PKISRV,PKFRV)
April 29, 2019 (PKRV ,PKISRV,PKFRV)
April 26, 2019 (PKRV ,PKISRV,PKFRV)
April 25, 2019 (PKRV ,PKISRV,PKFRV)
April 24, 2019 (PKRV ,PKISRV,PKFRV)
April 23, 2019 (PKRV ,PKISRV,PKFRV)
April 22, 2019 (PKRV ,PKISRV,PKFRV)
April 19, 2019 (PKRV ,PKISRV,PKFRV)
April 18, 2019 (PKRV ,PKISRV,PKFRV)
April 17, 2019 (PKRV ,PKISRV,PKFRV)
April 16, 2019 (PKRV ,PKISRV,PKFRV)
April 15, 2019 (PKRV ,PKISRV,PKFRV)
April 12, 2019 (PKRV ,PKISRV,PKFRV)
April 11, 2019 (PKRV ,PKISRV,PKFRV)
April 10, 2019 (PKRV ,PKISRV,PKFRV)
April 9, 2019 (PKRV ,PKISRV,PKFRV)
April 8, 2019 (PKRV ,PKISRV,PKFRV)
April 5, 2019 (PKRV ,PKISRV,PKFRV)
April 4, 2019 (PKRV ,PKISRV,PKFRV)
April 3, 2019 (PKRV ,PKISRV,PKFRV)
April 2, 2019 (PKRV ,PKISRV,PKFRV)
April 1, 2019 (PKRV ,PKISRV,PKFRV)

March

March 29, 2019 (PKRV ,PKISRV,PKFRV)
March 28, 2019 (PKRV ,PKISRV,PKFRV)
March 27, 2019 (PKRV ,PKISRV,PKFRV)
March 26, 2019 (PKRV ,PKISRV,PKFRV)
March 25, 2019 (PKRV ,PKISRV,PKFRV)
March 22, 2019 (PKRV ,PKISRV,PKFRV)
March 21, 2019 (PKRV ,PKISRV,PKFRV)
March 20, 2019 (PKRV ,PKISRV,PKFRV)
March 19, 2019 (PKRV ,PKISRV,PKFRV)
March 18, 2019 (PKRV ,PKISRV,PKFRV)
March 15, 2019 (PKRV ,PKISRV,PKFRV)
March 14, 2019 (PKRV ,PKISRV,PKFRV)
March 13, 2019 (PKRV ,PKISRV,PKFRV)
March 12, 2019 (PKRV ,PKISRV,PKFRV)
March 11, 2019 (PKRV ,PKISRV,PKFRV)
March 8, 2019 (PKRV ,PKISRV,PKFRV)
March 7, 2019 (PKRV ,PKISRV,PKFRV)
March 6, 2019 (PKRV ,PKISRV,PKFRV)
March 5, 2019 (PKRV ,PKISRV,PKFRV)
March 4, 2019 (PKRV ,PKISRV,PKFRV)
March 1, 2019 (PKRV ,PKISRV,PKFRV)

February

February 28, 2019 (PKRV ,PKISRV,PKFRV)
February 27, 2019 (PKRV ,PKISRV,PKFRV)
February 26, 2019 (PKRV ,PKISRV,PKFRV)
February 25, 2019 (PKRV ,PKISRV,PKFRV)
February 22, 2019 (PKRV ,PKISRV,PKFRV)
February 21, 2019 (PKRV ,PKISRV,Revised PKFRV)
February 20, 2019 (PKRV ,PKISRV,PKFRV)
February 19, 2019 (PKRV ,PKISRV,PKFRV)
February 18, 2019 (PKRV ,PKISRV,PKFRV)
February 15, 2019 (PKRV ,PKISRV,PKFRV)
February 14, 2019 (PKRV ,PKISRV,PKFRV)
February 13, 2019 (PKRV ,PKISRV,PKFRV)
February 12, 2019 (PKRV ,PKISRV,PKFRV)
February 11, 2019 (PKRV ,PKISRV,PKFRV)
February 8, 2019 (PKRV ,PKISRV,PKFRV)
February 7, 2019 (PKRV ,PKISRV,PKFRV)
February 6, 2019 (PKRV ,PKISRV,PKFRV)
February 4, 2019 (PKRV ,PKISRV,PKFRV)
February 1, 2019 (PKRV ,PKISRV,PKFRV)

January

January 31, 2019 (PKRV ,PKISRV,PKFRV)
January 30, 2019 (PKRV ,PKISRV,PKFRV)
January 29, 2019 (PKRV ,PKISRV,PKFRV)
January 28, 2019 (PKRV ,PKISRV,PKFRV)
January 25, 2019 (PKRV ,PKISRV,PKFRV)
January 24, 2019 (PKRV ,PKISRV,PKFRV)
January 23, 2019 (PKRV ,PKISRV,PKFRV)
January 22, 2019 (PKRV ,PKISRV,PKFRV)
January 21, 2019 (PKRV ,PKISRV,PKFRV)
January 18, 2019 (PKRV ,PKISRV,PKFRV)
January 17, 2019 (PKRV ,PKISRV,PKFRV)
January 16, 2019 (PKRV ,PKISRV,PKFRV)
January 15, 2019 (PKRV ,PKISRV,PKFRV)
January 14, 2019 (PKRV ,PKISRV,PKFRV)
January 11, 2019 (PKRV ,PKISRV,PKFRV)
January 10, 2019 (PKRV ,PKISRV,PKFRV)
January 9, 2019 (PKRV ,PKISRV,PKFRV)
January 8, 2019 (PKRV ,PKISRV,PKFRV)
January 7, 2019 (PKRV ,PKISRV,PKFRV)
January 4, 2019 (PKRV ,PKISRV,PKFRV)
January 3, 2019 (PKRV ,PKISRV,PKFRV)
January 2, 2019 (PKRV ,PKISRV,PKFRV)

Daily PKRV & PKISRV Rates - 2019

December

November

October

September

August

July

June

May

April

March

February

January

INFORMATION

QUICK NAVIGATION